November 21st New 52 Week Highs & Lows

Here is a screen I like to run to give me a feel of where the market overall is.

The parameters of the screen are: Stock Price: over $10, Market Cap: over $300mm, Optionable: Yes, Average Volume: Over 500K

Why must the stock have options traded on it? Firstly because this is an options website, Secondly because I feel you can manage a position better with the ability to buy puts or sell calls to enhance my return.

For November 21st : 31 stocks were hitting a new 52 week high and 10 stocks hit a new 52 week low.

There is a theory of watching new highs versus new lows to determine if the market is getting overbought or over sold, we can get into that another time.

New Lows

Ticker Company Price Volume
AEE Ameren Corporation 28.72 1547869
BBY Best Buy Co. Inc. 11.57 18730164
BIDU Baidu, Inc. 93.24 6670811
CLF Cliffs Natural Resources Inc. 30.95 8071732
ED Consolidated Edison Inc. 54.21 1640410
ELP Companhia Paranaense de Energia 12.75 271810
EXC Exelon Corporation 28.85 6489260
INTC Intel Corporation 19.36 95597768
STJ St. Jude Medical Inc. 31.37 26361920
TE TECO Energy, Inc. 16.31 1376759

New Highs

Ticker Company Price Volume
AON Aon Corporation 57.24 1237529
BKW Burger King Worldwide, Inc. 16.44 934320
BLL Ball Corporation 44.61 715860
CBE Cooper Industries plc 77.99 2720695
CHMT Chemtura Corporation 19.51 455437
CPRT Copart, Inc. 30.25 471779
CTB Cooper Tire & Rubber Co. 24.03 594123
EV Eaton Vance Corp. 31.67 1815392
EXP Eagle Materials Inc. 55.19 465509
EXR Extra Space Storage Inc. 35.86 1415013
FNF Fidelity National Financial, Inc. 23.46 2105760
GGC Georgia Gulf Corp. 45 1025588
GME GameStop Corp. 27.08 5682016
HDB HDFC Bank Ltd. 40.24 826351
HFC HollyFrontier Corporation 44.6 1762543
K Kellogg Company 55.05 1762367
MAS Masco Corporation 16.59 5773363
MMC Marsh & McLennan Companies, Inc. 35.46 2278877
MSI Motorola Solutions, Inc. 53.87 1017908
MYL Mylan, Inc. 26.49 4911961
REGN Regeneron Pharmaceuticals, Inc. 174.55 893826
RWT Redwood Trust Inc. 16.06 411384
SAP SAP AG 75.23 762330
SDLP Seadrill Partners LLC 25.61 177828
SHAW Shaw Group Inc. 44.74 849951
SHW The Sherwin-Williams Company 157.44 770743
THC Tenet Healthcare Corp. 28 1641366
VAL The Valspar Corporation 60.73 515790
WHR Whirlpool Corp. 101.03 1035669
WNR Western Refining Inc. 27.81 2097677
YUM Yum! Brands, Inc. 73.53 2733550